Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.9600	0.9600	0.9400	0.9500	208,360	+0.00(+0.00%)
Apr 29, 2014	0.9500	0.9600	0.9500	0.9500	261,079	-0.01(-1.04%)
Apr 28, 2014	0.9600	0.9800	0.9600	0.9600	293,345	+0.01(+1.05%)
Apr 25, 2014	0.9500	0.9800	0.9400	0.9500	325,190	+0.02(+2.15%)
Apr 24, 2014	0.9500	0.9700	0.9300	0.9300	262,830	-0.01(-1.06%)
Apr 23, 2014	0.9500	0.9600	0.9400	0.9400	192,225	+0.01(+1.08%)
Apr 22, 2014	0.9400	0.9400	0.9200	0.9300	265,941	-0.01(-1.06%)
Apr 21, 2014	0.9400	0.9600	0.9400	0.9400	485,700	-0.01(-1.05%)
Apr 17, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 16, 2014	0.9500	0.9600	0.9300	0.9500	422,580	+0.02(+2.15%)
Apr 15, 2014	0.9300	0.9400	0.9300	0.9300	157,421	-0.02(-2.11%)
Apr 14, 2014	0.9400	0.9500	0.9200	0.9500	160,804	+0.03(+3.26%)
Apr 11, 2014	0.9500	0.9500	0.9200	0.9200	80,856	-0.02(-2.13%)
Apr 10, 2014	0.9500	0.9500	0.9400	0.9400	59,021	+0.00(+0.00%)
Apr 09, 2014	0.9400	0.9400	0.9400	0.9400	420,448	+0.00(+0.00%)
Apr 08, 2014	0.9500	0.9500	0.9400	0.9400	26,010	+0.00(+0.00%)
Apr 07, 2014	0.9500	0.9500	0.9300	0.9400	70,251	+0.01(+1.08%)
Apr 04, 2014	0.9400	0.9500	0.9300	0.9300	46,388	-0.01(-1.06%)
Apr 03, 2014	0.9400	0.9400	0.9300	0.9400	95,524	-0.01(-1.05%)
Apr 02, 2014	0.9000	0.9500	0.9000	0.9500	170,265	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.