Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.8800	0.9000	0.8800	0.9000	273,848	-0.01(-1.10%)
Apr 29, 2015	0.8900	0.9100	0.8900	0.9100	947,743	+0.02(+2.25%)
Apr 28, 2015	0.8800	0.9200	0.8700	0.8900	890,085	+0.02(+2.30%)
Apr 27, 2015	0.8900	0.8900	0.8600	0.8700	299,377	-0.01(-1.14%)
Apr 24, 2015	0.8800	0.8900	0.8700	0.8800	742,958	+0.00(+0.00%)
Apr 23, 2015	0.8900	0.8900	0.8700	0.8800	220,979	-0.01(-1.12%)
Apr 22, 2015	0.8900	0.8900	0.8800	0.8900	309,866	+0.00(+0.00%)
Apr 21, 2015	0.8600	0.8900	0.8600	0.8900	528,872	+0.01(+1.14%)
Apr 20, 2015	0.8700	0.8800	0.8600	0.8800	1,221,252	+0.01(+1.15%)
Apr 17, 2015	0.8700	0.8700	0.8600	0.8700	1,922,396	+0.01(+1.16%)
Apr 16, 2015	0.8700	0.8700	0.8500	0.8600	1,128,083	-0.02(-2.27%)
Apr 15, 2015	0.8700	0.8900	0.8600	0.8800	1,246,721	+0.00(+0.00%)
Apr 14, 2015	0.8700	0.8900	0.8600	0.8800	4,231,641	+0.01(+1.15%)
Apr 13, 2015	0.8800	0.8800	0.8500	0.8700	1,135,415	+0.00(+0.00%)
Apr 10, 2015	0.8200	0.8700	0.8100	0.8700	7,083,348	+0.06(+7.41%)
Apr 09, 2015	0.8300	0.8500	0.8100	0.8100	1,224,445	-0.03(-3.57%)
Apr 08, 2015	0.8600	0.8700	0.8400	0.8400	168,812	-0.03(-3.45%)
Apr 07, 2015	0.8400	0.8800	0.8400	0.8700	711,761	+0.05(+6.10%)
Apr 06, 2015	0.8700	0.8700	0.8200	0.8200	495,423	-0.04(-4.65%)
Apr 02, 2015		0.8600	0.8600	0.8600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.