Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5900	0.5900	0.5600	0.5700	2,195,167	-0.02(-3.39%)
Apr 27, 2017	0.5800	0.5900	0.5700	0.5900	438,018	+0.01(+1.72%)
Apr 26, 2017	0.5800	0.5900	0.5700	0.5800	185,279	-0.01(-1.69%)
Apr 25, 2017	0.5800	0.5900	0.5750	0.5900	339,649	+0.00(+0.00%)
Apr 24, 2017	0.5900	0.5900	0.5700	0.5900	1,168,247	+0.00(+0.00%)
Apr 21, 2017	0.5800	0.5900	0.5700	0.5900	419,436	+0.02(+3.51%)
Apr 20, 2017	0.5800	0.5900	0.5700	0.5700	224,315	-0.01(-1.72%)
Apr 19, 2017	0.5900	0.5900	0.5800	0.5800	155,616	-0.01(-1.69%)
Apr 18, 2017	0.5900	0.5900	0.5800	0.5900	157,522	+0.00(+0.00%)
Apr 17, 2017	0.5800	0.5900	0.5800	0.5900	603,734	+0.00(+0.00%)
Apr 13, 2017	0.5900	0.5900	0.5800	0.5900	50,783	+0.00(+0.00%)
Apr 12, 2017	0.5800	0.5900	0.5700	0.5900	373,361	+0.02(+3.51%)
Apr 11, 2017	0.6000	0.6000	0.5700	0.5700	475,214	-0.02(-3.39%)
Apr 10, 2017	0.5900	0.6000	0.5800	0.5900	363,845	+0.01(+1.72%)
Apr 07, 2017	0.5900	0.5900	0.5800	0.5800	252,086	-0.01(-1.69%)
Apr 06, 2017	0.5800	0.5900	0.5700	0.5900	902,479	+0.02(+3.51%)
Apr 05, 2017	0.5600	0.5900	0.5600	0.5700	645,595	-0.02(-3.39%)
Apr 04, 2017	0.6000	0.6000	0.5600	0.5900	1,657,823	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.