Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1100	0.1000	0.1000	29,913	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1100	0.1000	0.1000	235,783	+0.00(+0.00%)
Apr 26, 2019	0.1100	0.1100	0.1000	0.1000	9,500	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1100	0.1000	0.1000	36,000	-0.01(-9.09%)
Apr 24, 2019	0.1100	0.1100	0.1000	0.1100	103,819	+0.00(+0.00%)
Apr 23, 2019	0.1100	0.1100	0.1000	0.1100	456,600	+0.00(+0.00%)
Apr 22, 2019	0.1100	0.1200	0.1100	0.1100	269,659	+0.00(+0.00%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2019	0.1100	0.1100	0.1000	0.1100	166,264	+0.01(+10.00%)
Apr 16, 2019	0.1100	0.1100	0.1000	0.1000	161,952	-0.01(-9.09%)
Apr 15, 2019	0.1100	0.1200	0.1100	0.1100	80,423	+0.00(+0.00%)
Apr 12, 2019	0.1200	0.1200	0.1100	0.1100	323,736	-0.01(-8.33%)
Apr 11, 2019	0.1200	0.1200	0.1100	0.1200	3,811,485	+0.01(+9.09%)
Apr 10, 2019	0.1100	0.1200	0.1100	0.1100	128,085	+0.00(+0.00%)
Apr 09, 2019	0.1200	0.1200	0.1100	0.1100	125,519	+0.00(+0.00%)
Apr 08, 2019	0.1100	0.1200	0.1100	0.1100	43,178	+0.00(+0.00%)
Apr 05, 2019	0.1200	0.1200	0.1100	0.1100	374,038	+0.00(+0.00%)
Apr 04, 2019	0.1100	0.1100	0.1100	0.1100	40,969	-0.01(-8.33%)
Apr 03, 2019	0.1200	0.1200	0.1100	0.1200	75,500	+0.01(+9.09%)
Apr 02, 2019	0.1200	0.1200	0.1100	0.1100	57,744	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.