Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.420	2.440	2.390	2.440	1,000	+0.03(+1.24%)
Apr 27, 2023	2.360	2.410	2.360	2.410	2,972	+0.06(+2.55%)
Apr 26, 2023	2.420	2.460	2.350	2.350	15,261	-0.13(-5.24%)
Apr 25, 2023	2.480	2.480	2.420	2.480	3,200	-0.02(-0.80%)
Apr 24, 2023	2.410	2.570	2.410	2.500	16,391	+0.02(+0.81%)
Apr 21, 2023	2.470	2.500	2.390	2.480	11,502	+0.00(+0.00%)
Apr 20, 2023	2.480	2.530	2.480	2.480	3,663	+0.00(+0.00%)
Apr 19, 2023	2.520	2.540	2.440	2.480	28,300	-0.08(-3.13%)
Apr 18, 2023	2.650	2.650	2.520	2.560	24,824	-0.13(-4.83%)
Apr 17, 2023	2.750	2.760	2.690	2.690	3,120	-0.09(-3.24%)
Apr 14, 2023	2.790	2.790	2.700	2.780	5,309	+0.02(+0.72%)
Apr 13, 2023	2.780	2.850	2.760	2.760	29,029	+0.00(+0.00%)
Apr 12, 2023	2.800	2.800	2.740	2.760	19,530	+0.00(+0.00%)
Apr 11, 2023	2.770	2.800	2.740	2.760	22,200	-0.04(-1.43%)
Apr 10, 2023	2.650	2.800	2.650	2.800	16,175	+0.10(+3.70%)
Apr 06, 2023				2.700	0	-0.01(-0.37%)
Apr 05, 2023	2.740	2.750	2.670	2.710	6,684	+0.01(+0.37%)
Apr 04, 2023	2.680	2.760	2.600	2.700	27,054	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.