Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.61	20.61	20.56	20.56	355	+0.03(+0.15%)
Apr 29, 2009	20.59	20.59	20.53	20.53	450	-0.10(-0.48%)
Apr 28, 2009	20.63	20.63	20.63	20.63	600	-0.10(-0.48%)
Apr 27, 2009	20.73	20.73	20.73	20.73	300	+0.00(+0.00%)
Apr 23, 2009	20.73	20.73	20.73	20.73	300	+0.29(+1.42%)
Apr 21, 2009		20.44	20.44	20.44	94	+0.08(+0.39%)
Apr 20, 2009	20.48	20.48	20.34	20.36	1,755	-0.30(-1.45%)
Apr 17, 2009	20.65	20.66	20.63	20.66	1,770	+0.17(+0.83%)
Apr 16, 2009	20.74	20.74	20.49	20.49	1,695	+0.09(+0.44%)
Apr 15, 2009	20.49	20.49	20.39	20.40	2,060	-0.20(-0.97%)
Apr 13, 2009	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Apr 09, 2009	20.54	20.60	20.53	20.60	4,225	+0.26(+1.28%)
Apr 08, 2009	20.38	20.38	20.32	20.34	1,680	-0.05(-0.25%)
Apr 03, 2009		20.39	20.39	20.39	96	-0.10(-0.49%)
Apr 02, 2009	20.45	20.49	20.43	20.49	3,761	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.