Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.09	28.16	28.09	28.16	3,384	+0.08(+0.28%)
Apr 29, 2013	28.02	28.10	28.02	28.08	3,721	+0.08(+0.29%)
Apr 26, 2013	28.10	28.07	28.00	28.00	2,176	-0.07(-0.25%)
Apr 25, 2013	28.08	28.08	28.07	28.07	2,693	+0.19(+0.68%)
Apr 24, 2013	27.88	27.88	27.88	27.88	30	+0.00(+0.00%)
Apr 23, 2013	27.88	27.88	27.88	27.88	0	+0.00(+0.00%)
Apr 22, 2013	27.92	27.92	27.88	27.88	2,062	+0.08(+0.29%)
Apr 19, 2013	27.86	27.86	27.80	27.80	642	-0.02(-0.07%)
Apr 18, 2013	27.82	27.82	27.82	27.82	1,530	+0.08(+0.29%)
Apr 17, 2013	27.83	27.83	27.74	27.74	1,321	-0.06(-0.22%)
Apr 16, 2013	27.72	27.80	27.72	27.80	973	+0.03(+0.11%)
Apr 15, 2013	27.85	27.85	27.77	27.77	410	-0.08(-0.29%)
Apr 12, 2013	27.85	27.85	27.85	27.85	1,142	+0.03(+0.11%)
Apr 11, 2013		27.82	27.82	27.82	145	+0.00(+0.00%)
Apr 10, 2013	27.82	27.82	27.82	27.82	597	+0.00(+0.00%)
Apr 09, 2013	27.77	27.82	27.77	27.82	2,553	+0.07(+0.25%)
Apr 08, 2013	27.76	27.76	27.71	27.75	3,015	+0.10(+0.36%)
Apr 05, 2013	27.59	27.65	27.59	27.65	2,102	+0.14(+0.51%)
Apr 04, 2013	27.45	27.51	27.45	27.51	1,964	+0.10(+0.36%)
Apr 03, 2013	27.49	27.49	27.36	27.41	1,477	-0.03(-0.11%)
Apr 02, 2013	27.48	27.48	27.44	27.44	1,625	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.