Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.39	20.39	20.38	20.38	9,350	+0.00(+0.00%)
Apr 29, 2009	20.39	20.39	20.38	20.38	9,350	+0.00(+0.00%)
Apr 28, 2009	20.35	20.38	20.35	20.38	4,900	+0.06(+0.30%)
Apr 27, 2009	20.39	20.40	20.32	20.32	3,700	+0.07(+0.35%)
Apr 24, 2009	20.25	20.25	20.25	20.25	750	+0.00(+0.00%)
Apr 23, 2009	20.25	20.25	20.25	20.25	440	+0.25(+1.25%)
Apr 20, 2009		20.00	20.00	20.00	0	-0.21(-1.04%)
Apr 17, 2009	20.25	20.25	20.21	20.21	500	-0.09(-0.44%)
Apr 16, 2009	20.31	20.31	20.30	20.30	200	-0.10(-0.49%)
Apr 14, 2009		20.40	20.40	20.40	0	+0.10(+0.49%)
Apr 13, 2009	20.35	20.35	20.30	20.30	300	+0.04(+0.20%)
Apr 09, 2009	20.24	20.26	20.24	20.26	715	+0.10(+0.50%)
Apr 06, 2009	20.19	20.19	19.89	20.16	85	-0.06(-0.30%)
Apr 03, 2009	20.22	20.22	20.22	20.22	297	-0.10(-0.49%)
Apr 02, 2009	20.32	20.32	20.32	20.32	3,000	+0.34(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.