Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.36	20.36	20.19	20.19	400	+0.02(+0.10%)
Apr 29, 2009	20.17	20.19	20.17	20.17	1,700	+0.00(+0.00%)
Apr 28, 2009	20.17	20.17	20.17	20.17	100	+0.04(+0.20%)
Apr 27, 2009	20.14	20.15	20.13	20.13	1,939	-0.14(-0.69%)
Apr 24, 2009	19.97	20.27	19.97	20.27	1,832	+0.27(+1.35%)
Apr 23, 2009	20.00	20.00	20.00	20.00	500	-0.20(-0.99%)
Apr 17, 2009		20.20	20.20	20.20	60	+0.06(+0.30%)
Apr 16, 2009	20.00	20.14	20.00	20.14	1,319	+0.39(+1.97%)
Apr 15, 2009	19.94	19.94	19.75	19.75	800	-0.25(-1.25%)
Apr 14, 2009	20.00	20.00	20.00	20.00	225	-0.10(-0.50%)
Apr 13, 2009	20.17	20.17	20.03	20.10	2,160	+0.10(+0.50%)
Apr 09, 2009	20.00	20.00	20.00	20.00	1,400	+0.35(+1.78%)
Apr 07, 2009	19.84	19.84	19.65	19.65	1,250	-0.10(-0.51%)
Apr 06, 2009	19.84	19.84	19.75	19.75	500	+0.06(+0.30%)
Apr 03, 2009	19.85	19.85	19.69	19.69	1,250	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.