Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.60	24.60	24.60	24.60	1,000	+0.18(+0.74%)
Apr 28, 2011		24.42	24.42	24.42	25	+0.00(+0.00%)
Apr 27, 2011		24.42	24.42	24.42	0	+0.00(+0.00%)
Apr 26, 2011		24.42	24.42	24.42	0	+0.00(+0.00%)
Apr 25, 2011		24.42	24.42	24.42	0	+0.00(+0.00%)
Apr 21, 2011	24.42	24.42	24.42	24.42	200	+0.04(+0.16%)
Apr 20, 2011	24.38	24.38	24.38	24.38	157	+0.15(+0.62%)
Apr 19, 2011	24.19	24.23	24.19	24.23	1,113	+0.03(+0.12%)
Apr 18, 2011	24.25	24.25	24.20	24.20	770	-0.03(-0.12%)
Apr 15, 2011	24.23	24.23	24.23	24.23	160	+0.00(+0.00%)
Apr 14, 2011	24.23	24.23	24.23	24.23	100	+0.10(+0.41%)
Apr 13, 2011	24.13	24.13	24.13	24.13	0	+0.00(+0.00%)
Apr 12, 2011	24.13	24.13	24.13	24.13	100	-0.21(-0.86%)
Apr 11, 2011	24.34	24.34	24.34	24.34	250	+0.03(+0.12%)
Apr 08, 2011	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Apr 07, 2011	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Apr 06, 2011	24.30	24.31	24.30	24.31	215	+0.08(+0.33%)
Apr 05, 2011	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Apr 04, 2011	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.