Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.41	26.41	26.41	26.41	60	+0.03(+0.11%)
Apr 28, 2014		26.38	26.38	26.38	89	-0.05(-0.19%)
Apr 25, 2014	26.43	26.43	26.43	26.43	210	-0.03(-0.11%)
Apr 24, 2014	26.45	26.49	26.45	26.46	1,270	+0.04(+0.15%)
Apr 21, 2014		26.42	26.42	26.42	124	-0.06(-0.23%)
Apr 17, 2014		26.48	26.48	26.48	0	+0.06(+0.23%)
Apr 16, 2014	26.42	26.42	26.42	26.42	300	+0.19(+0.72%)
Apr 15, 2014	26.23	26.23	26.23	26.23	10,055	+0.01(+0.04%)
Apr 14, 2014	26.22	26.22	26.22	26.22	164	-0.12(-0.46%)
Apr 09, 2014	26.34	26.34	26.34	26.34	0	+0.08(+0.30%)
Apr 08, 2014	26.26	26.26	26.26	26.26	400	-0.04(-0.15%)
Apr 04, 2014		26.30	26.30	26.30	81	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.