Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		26.51	26.51	26.51	30	-0.24(-0.90%)
Apr 25, 2016	26.75	26.75	26.75	26.75	262	-0.03(-0.11%)
Apr 21, 2016		26.78	26.78	26.78	0	-0.03(-0.11%)
Apr 19, 2016		26.81	26.81	26.81	0	+0.07(+0.26%)
Apr 18, 2016	26.74	26.74	26.74	26.74	1,174	+0.11(+0.41%)
Apr 11, 2016		26.63	26.63	26.63	42	+0.04(+0.15%)
Apr 07, 2016		26.59	26.59	26.59	0	+0.07(+0.26%)
Apr 05, 2016		26.52	26.52	26.52	0	-0.03(-0.11%)
Apr 04, 2016	26.50	26.60	26.50	26.55	2,085	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.