Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.90	12.05	11.66	11.66	19,350	-0.26(-2.18%)
Apr 29, 2021	11.82	12.00	11.69	11.92	24,491	-0.16(-1.32%)
Apr 28, 2021	11.50	12.16	11.50	12.08	22,908	+0.35(+2.98%)
Apr 27, 2021	12.10	12.12	11.72	11.73	12,431	-0.29(-2.41%)
Apr 26, 2021	11.80	12.20	11.69	12.02	29,588	+0.42(+3.62%)
Apr 23, 2021	12.00	12.00	11.54	11.60	10,297	-0.18(-1.53%)
Apr 22, 2021	12.48	12.48	11.51	11.78	19,775	-0.43(-3.52%)
Apr 21, 2021	11.72	12.26	11.62	12.21	48,348	+0.57(+4.90%)
Apr 20, 2021	11.12	11.64	11.12	11.64	25,459	+0.56(+5.05%)
Apr 19, 2021	11.55	11.55	11.00	11.08	19,224	+0.03(+0.27%)
Apr 16, 2021	11.19	11.40	10.99	11.05	47,880	-0.06(-0.54%)
Apr 15, 2021	10.89	11.23	10.89	11.11	41,867	+0.26(+2.40%)
Apr 14, 2021	11.27	11.27	10.85	10.85	14,112	-0.12(-1.09%)
Apr 13, 2021	11.00	11.30	10.97	10.97	11,917	+0.02(+0.18%)
Apr 12, 2021	11.60	11.72	10.90	10.95	27,808	-0.71(-6.09%)
Apr 09, 2021	11.50	11.84	11.43	11.66	23,836	-0.01(-0.09%)
Apr 08, 2021	11.60	11.94	11.42	11.67	24,473	+0.07(+0.60%)
Apr 07, 2021	11.88	11.88	11.58	11.60	14,988	-0.10(-0.85%)
Apr 06, 2021	11.45	11.99	11.45	11.70	32,859	+0.22(+1.92%)
Apr 05, 2021	11.71	11.75	11.41	11.48	19,255	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.