Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2850	0.2950	0.2700	0.2850	288,500	+0.00(+0.00%)
Apr 29, 2021	0.3050	0.3050	0.2800	0.2850	147,764	-0.01(-3.39%)
Apr 28, 2021	0.3000	0.3150	0.2800	0.2950	154,975	+0.01(+5.36%)
Apr 27, 2021	0.3200	0.3200	0.2700	0.2800	333,555	-0.03(-9.68%)
Apr 26, 2021	0.3650	0.3800	0.3100	0.3100	881,670	-0.03(-8.82%)
Apr 23, 2021	0.2450	0.3450	0.2450	0.3400	775,500	+0.09(+36.00%)
Apr 22, 2021	0.2500	0.2750	0.2500	0.2500	179,202	+0.01(+4.17%)
Apr 21, 2021	0.2250	0.2450	0.2250	0.2400	85,905	+0.01(+6.67%)
Apr 20, 2021	0.2400	0.2450	0.2250	0.2250	203,595	-0.02(-8.16%)
Apr 19, 2021	0.2300	0.2600	0.2250	0.2450	717,725	-0.01(-2.00%)
Apr 16, 2021	0.2500	0.2600	0.2400	0.2500	68,200	-0.01(-3.85%)
Apr 15, 2021	0.2500	0.2650	0.2500	0.2600	88,507	+0.01(+4.00%)
Apr 14, 2021	0.2550	0.2600	0.2400	0.2500	414,268	+0.00(+0.00%)
Apr 13, 2021	0.2650	0.2700	0.2500	0.2500	185,155	-0.02(-5.66%)
Apr 12, 2021	0.2800	0.2850	0.2650	0.2650	49,560	-0.02(-5.36%)
Apr 09, 2021	0.2900	0.2900	0.2700	0.2800	142,800	+0.01(+1.82%)
Apr 08, 2021	0.2850	0.2850	0.2750	0.2750	135,606	-0.01(-1.79%)
Apr 07, 2021	0.2950	0.2950	0.2750	0.2800	169,307	-0.01(-3.45%)
Apr 06, 2021	0.2900	0.2950	0.2800	0.2900	447,355	-0.02(-6.45%)
Apr 05, 2021	0.3250	0.3400	0.2950	0.3100	249,990	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.