Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-8.33%)
Apr 29, 2019	0.1800	0.1800	0.1800	0.1800	2,650	+0.01(+2.86%)
Apr 26, 2019		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Apr 25, 2019	0.1700	0.1800	0.1700	0.1750	5,700	+0.00(+2.94%)
Apr 24, 2019	0.1700	0.1700	0.1700	0.1700	1,100	+0.00(+0.00%)
Apr 23, 2019	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Apr 22, 2019	0.1400	0.1700	0.1400	0.1700	11,950	+0.03(+21.43%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 17, 2019		0.1400	0.1400	0.1400	345	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1400	0.1400	2,150	-0.04(-22.22%)
Apr 15, 2019	0.1400	0.1800	0.1400	0.1800	10,250	+0.04(+28.57%)
Apr 12, 2019		0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Apr 10, 2019		0.1350	0.1350	0.1350	510	+0.00(+0.00%)
Apr 09, 2019	0.1500	0.1500	0.1350	0.1350	11,540	-0.04(-22.86%)
Apr 05, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 04, 2019	0.1750	0.1750	0.1750	0.1750	5,400	+0.03(+20.69%)
Apr 03, 2019	0.1450	0.1450	0.1450	0.1450	5,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.