Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1608	1625	1587	1598	-6.18(-0.39%)
Apr 27, 2018	1624	1634	1588	1604	+7.60(+0.48%)
Apr 26, 2018	1585	1609	1574	1597	+28.68(+1.83%)
Apr 25, 2018	1570	1581	1541	1568	-3.66(-0.23%)
Apr 24, 2018	1607	1617	1558	1572	-23.04(-1.44%)
Apr 23, 2018	1609	1616	1585	1595	-7.32(-0.46%)
Apr 20, 2018	1621	1628	1591	1602	-22.66(-1.39%)
Apr 19, 2018	1631	1642	1612	1625	-14.92(-0.91%)
Apr 18, 2018	1636	1650	1623	1639	+2.20(+0.13%)
Apr 17, 2018	1618	1645	1613	1637	+30.43(+1.89%)
Apr 16, 2018	1606	1616	1593	1607	+10.41(+0.65%)
Apr 13, 2018	1613	1619	1588	1596	-9.40(-0.59%)
Apr 12, 2018	1599	1617	1591	1606	+14.99(+0.94%)
Apr 11, 2018	1592	1610	1582	1591	-8.36(-0.52%)
Apr 10, 2018	1588	1609	1574	1599	+38.11(+2.44%)
Apr 09, 2018	1564	1592	1555	1561	+9.93(+0.64%)
Apr 06, 2018	1568	1582	1545	1551	-36.53(-2.30%)
Apr 05, 2018	1590	1603	1573	1588	+12.42(+0.79%)
Apr 04, 2018	1523	1580	1519	1575	+17.40(+1.12%)
Apr 03, 2018	1559	1571	1530	1558	+13.62(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.