Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2143	2165	2103	2135	+4.83(+0.23%)
Apr 29, 2020	2095	2144	2081	2131	+72.97(+3.55%)
Apr 28, 2020	2108	2116	2050	2058	-33.87(-1.62%)
Apr 27, 2020	2098	2117	2068	2091	+9.71(+0.47%)
Apr 24, 2020	2059	2089	2037	2082	+31.06(+1.51%)
Apr 23, 2020	2065	2093	2040	2051	-7.89(-0.38%)
Apr 22, 2020	2043	2076	2026	2059	+58.66(+2.93%)
Apr 21, 2020	2050	2062	1977	2000	-69.47(-3.36%)
Apr 20, 2020	2072	2108	2057	2069	-21.81(-1.04%)
Apr 17, 2020	2099	2115	2054	2091	+12.96(+0.62%)
Apr 16, 2020	2067	2101	2035	2078	+33.16(+1.62%)
Apr 15, 2020	2039	2070	2011	2045	-25.63(-1.24%)
Apr 14, 2020	2036	2087	2021	2071	+75.08(+3.76%)
Apr 13, 2020	1968	2009	1940	1996	+21.97(+1.11%)
Apr 09, 2020	1984	2007	1946	1974	+2.35(+0.12%)
Apr 08, 2020	1952	1986	1929	1971	+37.62(+1.95%)
Apr 07, 2020	1991	2006	1923	1934	-6.79(-0.35%)
Apr 06, 2020	1880	1950	1861	1940	+128.62(+7.10%)
Apr 03, 2020	1830	1851	1789	1812	-23.58(-1.28%)
Apr 02, 2020	1798	1850	1780	1835	+33.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.