Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 6156 | 6206 | 6086 | 6136 | 68,821,504 | -9.21(-0.15%) |
Apr 29, 2010 | 6111 | 6159 | 6073 | 6145 | 64,846,600 | +60.57(+1.00%) |
Apr 28, 2010 | 6141 | 6159 | 6024 | 6084 | 77,665,904 | -75.17(-1.22%) |
Apr 27, 2010 | 6332 | 6333 | 6160 | 6160 | 56,206,000 | -172.59(-2.73%) |
Apr 26, 2010 | 6317 | 6342 | 6300 | 6332 | 35,338,000 | +72.57(+1.16%) |
Apr 24, 2010 | 6193 | 6288 | 6176 | 6260 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 6193 | 6288 | 6170 | 6260 | 42,665,300 | +90.81(+1.47%) |
Apr 22, 2010 | 6229 | 6286 | 6141 | 6169 | 61,398,300 | -61.66(-0.99%) |
Apr 21, 2010 | 6281 | 6281 | 6229 | 6230 | 46,312,400 | -33.85(-0.54%) |
Apr 20, 2010 | 6194 | 6268 | 6173 | 6264 | 42,345,100 | +101.79(+1.65%) |
Apr 19, 2010 | 6159 | 6191 | 6140 | 6162 | 38,311,800 | -18.46(-0.30%) |
Apr 17, 2010 | 6265 | 6305 | 6164 | 6181 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 6265 | 6305 | 6163 | 6181 | 80,519,400 | -110.55(-1.76%) |
Apr 15, 2010 | 6287 | 6311 | 6250 | 6291 | 31,402,600 | +13.05(+0.21%) |
Apr 14, 2010 | 6269 | 6305 | 6250 | 6278 | 33,812,600 | +47.57(+0.76%) |
Apr 13, 2010 | 6236 | 6251 | 6200 | 6231 | 28,970,000 | -19.86(-0.32%) |
Apr 12, 2010 | 6284 | 6285 | 6224 | 6251 | 24,311,600 | +0.99(+0.02%) |
Apr 10, 2010 | 6226 | 6254 | 6217 | 6250 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 6226 | 6254 | 6217 | 6250 | 30,543,800 | +77.87(+1.26%) |
Apr 08, 2010 | 6200 | 6207 | 6138 | 6172 | 30,684,300 | -50.58(-0.81%) |
Apr 07, 2010 | 6248 | 6256 | 6209 | 6222 | 28,689,600 | -29.80(-0.48%) |
Apr 06, 2010 | 6250 | 6265 | 6214 | 6252 | 29,445,700 | +16.65(+0.27%) |
Apr 05, 2010 | 6236 | 6236 | 6236 | 6236 | 0 | +0.00(+0.00%) |
Apr 04, 2010 | 6189 | 6239 | 6187 | 6236 | 0 | +0.00(+0.00%) |
Apr 03, 2010 | 6189 | 6239 | 6187 | 6236 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 6189 | 6239 | 6187 | 6236 | 0 | +0.00(+0.00%) |