Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6844 | 6847 | 6760 | 6761 | 27,000,000 | -40.13(-0.59%) |
Apr 29, 2012 | 6662 | 6825 | 6653 | 6801 | 0 | +0.00(+0.00%) |
Apr 28, 2012 | 6662 | 6825 | 6653 | 6801 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 6662 | 6825 | 6653 | 6801 | 39,072,300 | +61.42(+0.91%) |
Apr 26, 2012 | 6703 | 6751 | 6642 | 6740 | 43,854,200 | +35.40(+0.53%) |
Apr 25, 2012 | 6623 | 6733 | 6623 | 6704 | 33,488,700 | +114.09(+1.73%) |
Apr 24, 2012 | 6566 | 6605 | 6508 | 6590 | 30,721,800 | +67.41(+1.03%) |
Apr 23, 2012 | 6667 | 6668 | 6499 | 6523 | 37,566,700 | -227.12(-3.36%) |
Apr 22, 2012 | 6690 | 6760 | 6652 | 6750 | 0 | +0.00(+0.00%) |
Apr 21, 2012 | 6690 | 6760 | 6652 | 6750 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 6690 | 6760 | 6652 | 6750 | 39,428,900 | +78.90(+1.18%) |
Apr 19, 2012 | 6775 | 6807 | 6665 | 6671 | 44,420,700 | -60.81(-0.90%) |
Apr 18, 2012 | 6780 | 6813 | 6718 | 6732 | 28,212,000 | -68.97(-1.01%) |
Apr 17, 2012 | 6626 | 6801 | 6617 | 6801 | 35,953,400 | +175.81(+2.65%) |
Apr 16, 2012 | 6556 | 6675 | 6548 | 6625 | 30,743,700 | +41.29(+0.63%) |
Apr 15, 2012 | 6732 | 6743 | 6552 | 6584 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 6732 | 6743 | 6552 | 6584 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 6732 | 6743 | 6552 | 6584 | 39,352,800 | -159.34(-2.36%) |
Apr 12, 2012 | 6710 | 6762 | 6652 | 6743 | 37,209,200 | +68.51(+1.03%) |
Apr 11, 2012 | 6629 | 6723 | 6603 | 6675 | 33,024,500 | +68.30(+1.03%) |
Apr 10, 2012 | 6695 | 6738 | 6606 | 6606 | 36,990,600 | -168.83(-2.49%) |
Apr 09, 2012 | 6818 | 6831 | 6686 | 6775 | 0 | +0.00(+0.00%) |
Apr 05, 2012 | 6818 | 6831 | 6686 | 6775 | 35,399,400 | -8.80(-0.13%) |
Apr 04, 2012 | 6941 | 6944 | 6773 | 6784 | 40,871,500 | -198.22(-2.84%) |
Apr 03, 2012 | 7054 | 7081 | 6981 | 6982 | 27,387,800 | -74.37(-1.05%) |
Apr 02, 2012 | 6974 | 7057 | 6912 | 7057 | 32,398,300 | +109.82(+1.58%) |