Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7928 | 7966 | 7893 | 7914 | 37,228,600 | +40.21(+0.51%) |
Apr 29, 2013 | 7834 | 7874 | 7823 | 7874 | 27,734,000 | +58.74(+0.75%) |
Apr 28, 2013 | 7836 | 7840 | 7768 | 7815 | 0 | +0.00(+0.00%) |
Apr 27, 2013 | 7836 | 7840 | 7768 | 7815 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 7836 | 7840 | 7768 | 7815 | 34,180,000 | -18.10(-0.23%) |
Apr 25, 2013 | 7767 | 7838 | 7742 | 7833 | 31,032,800 | +73.83(+0.95%) |
Apr 24, 2013 | 7657 | 7767 | 7656 | 7759 | 38,930,400 | +100.82(+1.32%) |
Apr 23, 2013 | 7477 | 7664 | 7442 | 7658 | 39,356,500 | +180.10(+2.41%) |
Apr 22, 2013 | 7516 | 7538 | 7438 | 7478 | 28,068,100 | +18.15(+0.24%) |
Apr 19, 2013 | 7490 | 7531 | 7418 | 7460 | 44,887,000 | -13.77(-0.18%) |
Apr 18, 2013 | 7520 | 7557 | 7437 | 7474 | 36,436,500 | -29.30(-0.39%) |
Apr 17, 2013 | 7720 | 7722 | 7473 | 7503 | 42,609,100 | -179.55(-2.34%) |
Apr 16, 2013 | 7681 | 7740 | 7639 | 7683 | 31,666,500 | -30.05(-0.39%) |
Apr 15, 2013 | 7741 | 7773 | 7652 | 7713 | 28,441,400 | -32.14(-0.41%) |
Apr 14, 2013 | 7832 | 7839 | 7726 | 7745 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 7832 | 7839 | 7726 | 7745 | 30,660,100 | -126.86(-1.61%) |
Apr 11, 2013 | 7799 | 7885 | 7787 | 7872 | 29,329,700 | +61.00(+0.78%) |
Apr 10, 2013 | 7664 | 7822 | 7660 | 7811 | 37,203,900 | +173.12(+2.27%) |
Apr 09, 2013 | 7704 | 7723 | 7608 | 7638 | 30,206,300 | -25.13(-0.33%) |
Apr 08, 2013 | 7669 | 7698 | 7646 | 7663 | 23,183,400 | +3.89(+0.05%) |
Apr 06, 2013 | 7821 | 7825 | 7632 | 7659 | 0 | +0.00(+0.00%) |
Apr 05, 2013 | 7821 | 7825 | 7632 | 7659 | 37,990,600 | -158.64(-2.03%) |
Apr 04, 2013 | 7903 | 7928 | 7804 | 7817 | 31,696,200 | -57.36(-0.73%) |
Apr 03, 2013 | 7927 | 7953 | 7870 | 7875 | 25,890,600 | -69.12(-0.87%) |
Apr 02, 2013 | 7806 | 7949 | 7806 | 7944 | 28,501,500 | +148.56(+1.91%) |