Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.998	10.02	9.946	9.968	35,016	-0.00(-0.04%)
Apr 29, 2015	9.933	10.11	9.933	9.972	24,836	+0.07(+0.75%)
Apr 28, 2015	10.33	10.33	9.839	9.898	120,154	-0.16(-1.56%)
Apr 27, 2015	10.15	10.28	10.05	10.05	42,053	-0.10(-0.94%)
Apr 24, 2015	10.13	10.24	10.06	10.15	29,491	-0.02(-0.17%)
Apr 23, 2015	10.09	10.25	10.02	10.17	64,851	+0.13(+1.33%)
Apr 22, 2015	9.940	10.14	9.884	10.03	64,740	+0.07(+0.69%)
Apr 21, 2015	9.927	10.04	9.880	9.966	63,723	+0.03(+0.30%)
Apr 20, 2015	9.785	10.04	9.785	9.936	49,696	+0.06(+0.57%)
Apr 17, 2015	9.759	10.03	9.734	9.880	58,909	+0.08(+0.79%)
Apr 16, 2015	9.876	10.03	9.600	9.802	90,541	-0.09(-0.96%)
Apr 15, 2015	9.953	10.04	9.884	9.897	79,393	-0.00(-0.04%)
Apr 14, 2015	9.764	9.983	9.764	9.901	41,290	+0.14(+1.41%)
Apr 13, 2015	9.888	10.05	9.738	9.764	65,444	-0.14(-1.39%)
Apr 10, 2015	9.897	10.06	9.871	9.901	59,392	-0.07(-0.69%)
Apr 09, 2015	9.880	9.974	9.790	9.970	36,856	+0.08(+0.83%)
Apr 08, 2015	9.919	10.17	9.888	9.888	70,601	+0.02(+0.22%)
Apr 07, 2015	10.01	10.17	9.837	9.867	52,384	-0.07(-0.69%)
Apr 06, 2015	9.742	10.22	9.678	9.936	87,290	+0.26(+2.71%)
Apr 02, 2015	9.854	9.674	9.674	9.674	106,527	-0.21(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.