Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.076	9.076	9.056	9.056	414,178	+0.05(+0.52%)
Apr 29, 2004	9.022	9.049	9.009	9.009	9,039	-0.09(-0.96%)
Apr 28, 2004	9.211	9.211	9.097	9.097	14,077	-0.11(-1.25%)
Apr 27, 2004	9.144	9.225	9.144	9.211	28,747	+0.03(+0.37%)
Apr 26, 2004	9.211	9.211	9.178	9.178	3,260	-0.03(-0.37%)
Apr 23, 2004	9.178	9.238	9.178	9.211	13,040	-0.03(-0.29%)
Apr 22, 2004	9.144	9.238	9.144	9.238	13,484	+0.03(+0.29%)
Apr 21, 2004	9.144	9.211	9.144	9.211	19,412	-0.03(-0.36%)
Apr 20, 2004	9.252	9.292	9.218	9.245	10,224	-0.07(-0.80%)
Apr 19, 2004	9.272	9.346	9.245	9.319	50,383	+0.01(+0.07%)
Apr 16, 2004	9.178	9.313	9.178	9.313	5,927	+0.18(+1.92%)
Apr 15, 2004	9.164	9.164	9.137	9.137	3,704	+0.02(+0.22%)
Apr 14, 2004	9.097	9.171	9.097	9.117	50,827	-0.09(-1.03%)
Apr 13, 2004	9.279	9.279	9.178	9.211	40,158	-0.07(-0.73%)
Apr 12, 2004	10.03	10.03	9.245	9.279	68,758	+0.05(+0.59%)
Apr 08, 2004	9.313	9.313	9.225	9.225	25,636	-0.09(-0.94%)
Apr 07, 2004	9.245	9.326	9.225	9.313	38,231	+0.10(+1.10%)
Apr 06, 2004	9.164	9.218	9.164	9.211	32,748	+0.11(+1.26%)
Apr 05, 2004	9.103	9.157	9.043	9.097	145,369	-0.09(-1.03%)
Apr 02, 2004	9.245	9.245	9.164	9.191	29,044	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.