Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.03	15.13	15.00	15.11	42,628	+0.06(+0.40%)
Apr 27, 2006	14.88	15.08	14.80	15.05	160,597	+0.09(+0.63%)
Apr 26, 2006	14.86	14.96	14.84	14.96	488,897	+0.10(+0.68%)
Apr 25, 2006	14.90	14.94	14.77	14.86	58,318	+0.19(+1.29%)
Apr 24, 2006	14.66	14.78	14.60	14.67	47,365	+0.07(+0.51%)
Apr 21, 2006	14.51	14.65	14.50	14.59	75,192	+0.08(+0.56%)
Apr 20, 2006	14.47	14.55	14.45	14.51	66,459	+0.03(+0.19%)
Apr 19, 2006	13.73	14.55	14.34	14.48	369,300	+0.10(+0.70%)
Apr 18, 2006	14.32	14.46	14.26	14.38	43,072	+0.13(+0.90%)
Apr 17, 2006	13.67	14.32	13.67	14.26	60,242	+0.12(+0.86%)
Apr 13, 2006	14.15	14.14	14.04	14.13	68,235	-0.02(-0.14%)
Apr 12, 2006	14.05	14.16	14.05	14.15	42,480	+0.01(+0.05%)
Apr 11, 2006	14.22	14.24	14.05	14.15	67,199	-0.12(-0.85%)
Apr 10, 2006	14.32	14.32	14.23	14.27	37,004	-0.07(-0.52%)
Apr 07, 2006	14.46	14.46	14.30	14.34	81,112	-0.16(-1.12%)
Apr 06, 2006	14.53	14.55	14.44	14.51	56,838	-0.11(-0.74%)
Apr 05, 2006	14.57	14.62	14.49	14.61	52,397	+0.03(+0.23%)
Apr 04, 2006	14.52	14.58	14.44	14.58	83,333	+0.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.