Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.319	8.359	8.194	8.200	67,989	-0.02(-0.24%)
Apr 29, 2010	8.187	8.240	8.187	8.220	817,142	+0.22(+2.73%)
Apr 28, 2010	8.088	8.127	7.902	8.002	201,631	-0.13(-1.63%)
Apr 27, 2010	8.425	8.465	8.107	8.134	1,213,265	-0.42(-4.88%)
Apr 26, 2010	8.571	8.600	8.531	8.551	80,944	-0.05(-0.62%)
Apr 23, 2010	8.485	8.604	8.485	8.604	159,731	+0.05(+0.54%)
Apr 22, 2010	8.511	8.571	8.471	8.558	127,202	-0.09(-1.07%)
Apr 21, 2010	8.663	8.663	8.610	8.650	123,570	-0.05(-0.53%)
Apr 20, 2010	8.703	8.716	8.690	8.697	82,312	+0.01(+0.08%)
Apr 19, 2010	8.624	8.690	8.584	8.690	92,001	-0.09(-0.98%)
Apr 16, 2010	8.816	8.822	8.716	8.776	493,484	-0.09(-1.04%)
Apr 15, 2010	8.829	8.902	8.816	8.869	71,599	-0.07(-0.74%)
Apr 14, 2010	8.869	8.935	8.862	8.935	202,322	+0.09(+0.97%)
Apr 13, 2010	8.882	8.882	8.809	8.849	269,576	-0.01(-0.15%)
Apr 12, 2010	8.882	8.895	8.849	8.862	844,002	+0.10(+1.13%)
Apr 09, 2010	8.677	8.789	8.677	8.763	533,213	+0.13(+1.53%)
Apr 08, 2010	8.544	8.644	8.531	8.630	236,719	+0.02(+0.23%)
Apr 07, 2010	8.677	8.689	8.577	8.610	651,721	-0.09(-0.99%)
Apr 06, 2010	8.644	8.703	8.630	8.697	486,917	-0.03(-0.30%)
Apr 05, 2010	8.716	8.776	8.710	8.723	149,680	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.