Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.44	10.54	10.41	10.54	85,687	+0.07(+0.64%)
Apr 28, 2011	10.38	10.47	10.38	10.47	606,099	+0.05(+0.45%)
Apr 27, 2011	10.28	10.42	10.25	10.42	454,899	+0.18(+1.71%)
Apr 26, 2011	10.23	10.27	10.18	10.24	167,229	+0.16(+1.61%)
Apr 25, 2011	10.10	10.12	10.06	10.08	262,823	-0.01(-0.07%)
Apr 21, 2011	10.09	10.10	10.05	10.09	108,348	+0.05(+0.54%)
Apr 20, 2011	10.05	10.06	10.01	10.04	111,079	+0.16(+1.57%)
Apr 19, 2011	9.826	9.894	9.793	9.880	126,391	+0.14(+1.46%)
Apr 18, 2011	9.718	9.739	9.624	9.739	121,792	-0.18(-1.77%)
Apr 15, 2011	9.894	9.938	9.833	9.914	125,446	+0.01(+0.07%)
Apr 14, 2011	9.853	9.934	9.840	9.907	140,920	+0.02(+0.20%)
Apr 13, 2011	9.928	9.948	9.847	9.887	119,021	+0.03(+0.34%)
Apr 12, 2011	9.867	9.894	9.799	9.853	56,952	-0.05(-0.48%)
Apr 11, 2011	9.901	9.928	9.860	9.901	131,826	+0.00(+0.00%)
Apr 08, 2011	9.941	9.941	9.860	9.901	421,963	+0.07(+0.69%)
Apr 07, 2011	9.793	9.840	9.759	9.833	64,420	+0.01(+0.14%)
Apr 06, 2011	9.759	9.838	9.753	9.820	116,309	+0.09(+0.97%)
Apr 05, 2011	9.664	9.745	9.664	9.725	193,929	+0.04(+0.42%)
Apr 04, 2011	9.732	9.766	9.664	9.684	448,222	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.