Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.65	10.74	10.63	10.74	83,077	+0.05(+0.48%)
Apr 29, 2013	10.60	10.71	10.60	10.69	236,711	+0.17(+1.60%)
Apr 26, 2013	10.51	10.52	10.47	10.52	59,821	-0.03(-0.30%)
Apr 25, 2013	10.61	10.62	10.55	10.55	24,482	-0.03(-0.25%)
Apr 24, 2013	10.52	10.60	10.52	10.57	16,561	+0.03(+0.28%)
Apr 23, 2013	10.49	10.57	10.48	10.55	390,246	+0.11(+1.05%)
Apr 22, 2013	10.38	10.45	10.34	10.44	92,611	+0.13(+1.28%)
Apr 19, 2013	10.31	10.33	10.26	10.30	78,664	+0.11(+1.08%)
Apr 18, 2013	10.22	10.25	10.14	10.19	105,671	-0.01(-0.07%)
Apr 17, 2013	10.38	10.38	10.16	10.20	65,934	-0.32(-3.00%)
Apr 16, 2013	10.49	10.52	10.43	10.52	25,726	+0.18(+1.77%)
Apr 15, 2013	10.47	10.48	10.33	10.33	29,121	-0.27(-2.56%)
Apr 12, 2013	10.54	10.62	10.53	10.60	90,599	-0.01(-0.14%)
Apr 11, 2013	10.62	10.69	10.59	10.62	48,378	+0.04(+0.35%)
Apr 10, 2013	10.45	10.60	10.45	10.58	50,617	+0.22(+2.12%)
Apr 09, 2013	10.31	10.41	10.30	10.36	319,216	+0.05(+0.50%)
Apr 08, 2013	10.29	10.32	10.28	10.31	50,098	+0.07(+0.64%)
Apr 05, 2013	10.19	10.26	10.18	10.25	109,045	-0.17(-1.62%)
Apr 04, 2013	10.36	10.42	10.29	10.41	63,019	+0.07(+0.65%)
Apr 03, 2013	10.41	10.46	10.33	10.35	70,360	-0.03(-0.30%)
Apr 02, 2013	10.39	10.49	10.38	10.38	49,842	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.