Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.61	17.64	17.49	17.51	81,298	-0.08(-0.48%)
Apr 27, 2018	17.69	17.69	17.59	17.60	62,752	-0.02(-0.10%)
Apr 26, 2018	17.68	17.68	17.59	17.61	77,869	-0.08(-0.43%)
Apr 25, 2018	17.60	17.69	17.60	17.69	45,034	-0.03(-0.17%)
Apr 24, 2018	17.77	17.81	17.70	17.72	46,764	-0.11(-0.64%)
Apr 23, 2018	17.90	17.91	17.81	17.83	19,225	-0.04(-0.24%)
Apr 20, 2018	18.02	18.02	17.88	17.88	30,862	-0.15(-0.84%)
Apr 19, 2018	18.10	18.12	17.96	18.03	44,142	-0.12(-0.65%)
Apr 18, 2018	18.05	18.14	18.05	18.14	51,669	+0.04(+0.23%)
Apr 17, 2018	18.00	18.10	17.95	18.10	56,007	+0.19(+1.03%)
Apr 16, 2018	17.95	17.95	17.88	17.92	36,959	-0.02(-0.09%)
Apr 13, 2018	17.93	17.94	17.89	17.93	20,729	+0.03(+0.16%)
Apr 12, 2018	17.90	17.93	17.87	17.91	36,534	+0.05(+0.26%)
Apr 11, 2018	18.05	18.05	17.86	17.86	66,038	-0.19(-1.03%)
Apr 10, 2018	18.09	18.10	18.02	18.04	143,171	+0.13(+0.75%)
Apr 09, 2018	17.87	18.03	17.87	17.91	43,189	+0.17(+0.95%)
Apr 06, 2018	17.89	17.90	17.69	17.74	45,012	-0.13(-0.75%)
Apr 05, 2018	17.91	17.97	17.87	17.88	9,521	+0.12(+0.66%)
Apr 04, 2018	17.56	17.77	17.56	17.76	39,469	-0.08(-0.42%)
Apr 03, 2018	17.76	17.83	17.69	17.83	38,045	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.