Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.37	16.47	16.33	16.45	53,198	+0.13(+0.79%)
Apr 29, 2019	16.24	16.32	16.24	16.32	5,065	+0.11(+0.69%)
Apr 26, 2019	16.23	16.23	16.21	16.21	1,626	+0.06(+0.37%)
Apr 25, 2019	16.11	16.15	16.11	16.15	2,671	-0.08(-0.50%)
Apr 24, 2019	16.30	16.34	16.23	16.23	28,076	-0.25(-1.54%)
Apr 23, 2019	16.44	16.49	16.43	16.48	18,476	-0.22(-1.34%)
Apr 22, 2019	16.70	16.74	16.70	16.71	1,649	-0.01(-0.05%)
Apr 18, 2019	16.71	16.72	16.67	16.72	17,542	-0.01(-0.05%)
Apr 17, 2019	16.74	16.75	16.70	16.73	15,197	+0.01(+0.05%)
Apr 16, 2019	16.75	16.77	16.72	16.72	53,155	-0.02(-0.10%)
Apr 15, 2019	16.73	16.73	16.66	16.73	16,450	+0.03(+0.15%)
Apr 12, 2019	16.66	16.72	16.64	16.71	126,280	+0.15(+0.94%)
Apr 11, 2019	16.50	16.55	16.49	16.55	42,112	+0.10(+0.63%)
Apr 10, 2019	16.36	16.46	16.36	16.45	51,781	+0.06(+0.37%)
Apr 09, 2019	16.39	16.43	16.38	16.39	6,331	+0.01(+0.05%)
Apr 08, 2019	16.39	16.40	16.35	16.38	16,680	+0.01(+0.05%)
Apr 05, 2019	16.35	16.42	16.35	16.37	83,877	+0.11(+0.69%)
Apr 04, 2019	16.27	16.27	16.23	16.26	3,135	+0.04(+0.27%)
Apr 03, 2019	16.20	16.27	16.20	16.22	60,291	+0.09(+0.53%)
Apr 02, 2019	16.06	16.14	16.04	16.13	6,666	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.