Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.64	13.87	13.64	13.75	14,673	-0.30(-2.15%)
Apr 29, 2020	13.93	14.07	13.93	14.05	4,581	+0.42(+3.09%)
Apr 28, 2020	13.63	13.67	13.60	13.63	9,806	+0.18(+1.35%)
Apr 27, 2020	13.34	13.46	13.34	13.44	2,733	+0.37(+2.85%)
Apr 24, 2020	13.00	13.11	12.98	13.07	7,893	+0.08(+0.61%)
Apr 23, 2020	13.01	13.21	12.99	12.99	4,458	+0.07(+0.55%)
Apr 22, 2020	12.99	13.02	12.91	12.92	56,622	-0.10(-0.75%)
Apr 21, 2020	13.02	13.05	12.88	13.02	13,759	-0.23(-1.74%)
Apr 20, 2020	13.19	13.33	13.14	13.25	12,150	-0.17(-1.30%)
Apr 17, 2020	13.24	13.45	13.18	13.42	64,497	+0.41(+3.18%)
Apr 16, 2020	13.10	13.11	12.81	13.01	73,709	+0.02(+0.14%)
Apr 15, 2020	13.02	13.10	12.96	12.99	113,086	-0.53(-3.93%)
Apr 14, 2020	13.56	13.63	13.50	13.52	7,391	-0.09(-0.65%)
Apr 13, 2020	13.71	13.71	13.49	13.61	5,613	-0.11(-0.78%)
Apr 09, 2020	13.57	13.72	13.47	13.72	7,329	+0.28(+2.11%)
Apr 08, 2020	13.34	13.49	13.34	13.44	7,596	+0.24(+1.85%)
Apr 07, 2020	13.38	13.38	13.19	13.19	6,110	+0.26(+2.02%)
Apr 06, 2020	12.88	13.13	12.88	12.93	9,968	+0.39(+3.11%)
Apr 03, 2020	12.59	12.59	12.44	12.54	2,255	-0.14(-1.12%)
Apr 02, 2020	12.52	12.77	12.52	12.68	3,911	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.