Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.49	18.51	18.43	18.43	1,219	-0.02(-0.10%)
Apr 27, 2023	18.25	18.45	18.25	18.45	2,746	+0.05(+0.29%)
Apr 26, 2023	18.45	18.45	18.39	18.39	510	+0.05(+0.28%)
Apr 25, 2023	18.50	18.50	18.34	18.34	2,733	-0.27(-1.44%)
Apr 24, 2023	18.61	18.63	18.61	18.61	1,330	+0.12(+0.67%)
Apr 21, 2023	18.44	18.48	18.44	18.48	828	+0.07(+0.37%)
Apr 20, 2023	18.43	18.43	18.41	18.42	1,007	-0.11(-0.58%)
Apr 19, 2023	18.40	18.54	18.40	18.52	946	+0.08(+0.42%)
Apr 18, 2023	18.45	18.45	18.45	18.45	1,002	-0.07(-0.36%)
Apr 17, 2023	18.51	18.51	18.47	18.51	1,475	-0.02(-0.10%)
Apr 14, 2023	18.54	18.54	18.46	18.53	2,596	+0.05(+0.28%)
Apr 13, 2023	18.44	18.50	18.36	18.48	10,843	+0.22(+1.21%)
Apr 12, 2023	18.33	18.38	18.24	18.26	3,546	+0.01(+0.07%)
Apr 11, 2023	18.33	18.33	18.25	18.25	955	+0.07(+0.38%)
Apr 10, 2023	18.08	18.21	18.08	18.18	8,566	-0.15(-0.83%)
Apr 06, 2023	18.26	18.40	18.24	18.33	2,204	+0.19(+1.04%)
Apr 05, 2023	18.13	18.17	18.13	18.14	800	-0.05(-0.25%)
Apr 04, 2023	18.26	18.26	18.14	18.19	2,106	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.