Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 25, 2018	0.3800	0.3800	0.2300	0.2800	15,749	+0.00(+0.00%)
Apr 24, 2018	0.2800	0.2800	0.2800	0.2800	12,983	+0.02(+7.28%)
Apr 23, 2018	0.2610	0.2610	0.2610	0.2610	1,695	+0.00(+0.00%)
Apr 19, 2018		0.2610	0.2610	0.2610	0	+0.00(+0.00%)
Apr 18, 2018	0.2610	0.2610	0.2610	0.2610	166	-0.11(-30.40%)
Apr 10, 2018		0.3750	0.3750	0.3750	0	+0.09(+33.93%)
Apr 09, 2018	0.3200	0.3750	0.2800	0.2800	1,600	-0.10(-26.32%)
Apr 05, 2018		0.3800	0.3800	0.3800	103	+0.12(+45.59%)
Apr 03, 2018		0.2610	0.2610	0.2610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.