Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.86	45.86	45.86	45.86	107	-0.08(-0.17%)
Apr 29, 2024	45.93	45.93	45.93	45.93	4	+0.06(+0.12%)
Apr 26, 2024	45.88	45.88	45.88	45.88	111	+0.05(+0.11%)
Apr 25, 2024	45.83	45.83	45.83	45.83	2	-0.04(-0.09%)
Apr 24, 2024	45.87	45.87	45.87	45.87	3	-0.04(-0.10%)
Apr 23, 2024	45.91	45.91	45.91	45.91	41	+0.06(+0.14%)
Apr 22, 2024	45.85	45.85	45.85	45.85	58	+0.05(+0.11%)
Apr 19, 2024	45.80	45.80	45.80	45.80	100	+0.03(+0.06%)
Apr 18, 2024	45.76	45.78	45.76	45.78	721	-0.03(-0.06%)
Apr 17, 2024	45.81	45.81	45.81	45.81	11	+0.08(+0.17%)
Apr 16, 2024	45.73	45.73	45.73	45.73	103	-0.05(-0.12%)
Apr 15, 2024	45.78	45.78	45.78	45.78	41	-0.12(-0.27%)
Apr 12, 2024	45.89	45.90	45.89	45.90	373	+0.05(+0.11%)
Apr 11, 2024	45.84	45.85	45.84	45.85	114	+0.03(+0.06%)
Apr 10, 2024	45.86	45.86	45.82	45.82	160	-0.26(-0.57%)
Apr 09, 2024	46.09	46.09	46.09	46.09	11	+0.06(+0.13%)
Apr 08, 2024	46.02	46.03	46.02	46.03	260	-0.04(-0.09%)
Apr 05, 2024	46.10	46.10	46.07	46.07	191	-0.06(-0.13%)
Apr 04, 2024	46.13	46.13	46.13	46.13	37	+0.04(+0.08%)
Apr 03, 2024	46.06	46.09	46.06	46.09	213	+0.04(+0.08%)
Apr 02, 2024	46.05	46.06	46.05	46.06	105	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.