Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.57	18.57	18.16	18.20	57,120	-0.42(-2.26%)
Apr 29, 2010	18.37	18.62	18.30	18.62	41,187	+0.38(+2.08%)
Apr 28, 2010	18.46	18.50	18.21	18.24	59,955	-0.14(-0.76%)
Apr 27, 2010	18.43	18.67	18.29	18.38	60,906	-0.16(-0.86%)
Apr 26, 2010	18.70	18.78	18.41	18.54	237,276	-0.17(-0.91%)
Apr 23, 2010	18.59	18.75	18.46	18.71	64,363	+0.08(+0.43%)
Apr 22, 2010	18.46	18.65	18.19	18.63	63,576	+0.08(+0.43%)
Apr 21, 2010	18.65	18.67	18.37	18.55	74,456	-0.14(-0.75%)
Apr 20, 2010	18.54	18.71	18.32	18.69	31,773	+0.27(+1.47%)
Apr 19, 2010	18.21	18.60	18.20	18.42	50,215	+0.08(+0.44%)
Apr 16, 2010	18.32	18.49	18.19	18.34	93,830	+0.00(+0.00%)
Apr 15, 2010	18.21	18.38	18.00	18.34	63,830	+0.06(+0.33%)
Apr 14, 2010	18.24	18.31	18.04	18.28	49,002	+0.06(+0.33%)
Apr 13, 2010	18.20	18.28	18.04	18.22	46,475	+0.02(+0.11%)
Apr 12, 2010	18.18	18.20	18.06	18.20	45,933	+0.08(+0.44%)
Apr 09, 2010	18.35	18.42	17.82	18.12	51,192	-0.23(-1.25%)
Apr 08, 2010	18.31	18.40	18.11	18.35	125,592	+0.02(+0.11%)
Apr 07, 2010	18.23	18.44	18.20	18.33	72,526	+0.03(+0.16%)
Apr 06, 2010	18.06	18.42	18.06	18.30	115,358	+0.11(+0.60%)
Apr 05, 2010	18.06	18.19	17.98	18.19	96,210	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.