Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	508.60	508.60	496.88	500.97	-9.86(-1.93%)
Apr 29, 2021	506.54	511.74	504.80	510.83	+8.90(+1.77%)
Apr 28, 2021	502.90	503.24	500.20	501.93	+0.19(+0.04%)
Apr 27, 2021	501.82	506.63	500.49	501.74	+4.35(+0.87%)
Apr 26, 2021	497.14	498.24	494.33	497.39	+5.67(+1.15%)
Apr 23, 2021	487.33	493.23	485.22	491.72	+6.90(+1.42%)
Apr 22, 2021	482.87	487.07	480.60	484.82	-0.80(-0.16%)
Apr 21, 2021	480.51	486.73	479.79	485.62	+5.31(+1.11%)
Apr 20, 2021	491.73	493.29	474.77	480.31	-12.35(-2.51%)
Apr 19, 2021	496.18	496.18	489.43	492.66	-2.48(-0.50%)
Apr 16, 2021	488.33	496.98	488.33	495.14	+10.33(+2.13%)
Apr 15, 2021	486.49	486.71	483.93	484.81	+1.96(+0.41%)
Apr 14, 2021	481.46	486.23	480.81	482.85	+0.51(+0.11%)
Apr 13, 2021	483.64	484.68	477.61	482.34	-2.82(-0.58%)
Apr 12, 2021	486.68	486.68	481.83	485.16	-0.73(-0.15%)
Apr 09, 2021	475.40	486.21	474.72	485.89	+10.57(+2.22%)
Apr 08, 2021	478.51	478.75	473.65	475.32	-2.57(-0.54%)
Apr 07, 2021	482.94	483.22	476.59	477.89	-4.40(-0.91%)
Apr 06, 2021	479.58	483.99	477.94	482.29	+2.98(+0.62%)
Apr 05, 2021	478.48	479.72	474.08	479.31	+4.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.