Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.26	16.31	16.20	16.24	67,500	-0.09(-0.58%)
Apr 27, 2012	16.34	16.38	16.29	16.33	78,201	+0.04(+0.26%)
Apr 26, 2012	16.15	16.32	16.15	16.29	229,196	+0.06(+0.35%)
Apr 25, 2012	16.20	16.26	16.17	16.23	209,264	+0.16(+1.00%)
Apr 24, 2012	16.02	16.12	16.02	16.07	32,103	+0.18(+1.16%)
Apr 23, 2012	15.86	15.88	15.77	15.88	53,709	-0.17(-1.07%)
Apr 20, 2012	16.10	16.13	16.05	16.06	56,552	+0.10(+0.63%)
Apr 19, 2012	16.01	16.04	15.86	15.96	43,935	-0.07(-0.42%)
Apr 18, 2012	16.01	16.05	15.95	16.02	25,227	+0.02(+0.10%)
Apr 17, 2012	15.93	16.03	15.91	16.01	12,951	+0.15(+0.92%)
Apr 16, 2012	15.95	15.96	15.75	15.86	317,028	+0.02(+0.14%)
Apr 13, 2012	15.90	15.93	15.79	15.84	1,417,794	-0.09(-0.59%)
Apr 12, 2012	15.79	15.96	15.70	15.93	46,590	+0.24(+1.52%)
Apr 11, 2012	15.67	15.71	15.67	15.70	49,496	+0.20(+1.29%)
Apr 10, 2012	15.63	15.63	15.47	15.50	52,384	-0.19(-1.24%)
Apr 09, 2012	15.65	15.73	15.58	15.69	76,308	-0.10(-0.63%)
Apr 05, 2012	15.65	15.82	15.65	15.79	21,485	+0.07(+0.42%)
Apr 04, 2012	15.73	15.74	15.60	15.72	64,732	-0.22(-1.36%)
Apr 03, 2012	16.09	16.09	15.88	15.94	26,717	-0.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.