Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.64	20.68	20.30	20.57	100,884	-0.07(-0.33%)
Apr 29, 2020	20.56	20.72	20.46	20.64	143,289	+0.51(+2.55%)
Apr 28, 2020	20.39	20.42	20.10	20.13	151,345	+0.10(+0.50%)
Apr 27, 2020	20.04	20.10	19.94	20.03	162,210	+0.27(+1.38%)
Apr 24, 2020	19.62	19.77	19.54	19.76	158,498	+0.15(+0.74%)
Apr 23, 2020	19.72	19.94	19.57	19.61	143,704	+0.02(+0.12%)
Apr 22, 2020	19.67	19.67	19.50	19.59	54,231	+0.22(+1.15%)
Apr 21, 2020	19.50	19.63	19.34	19.37	79,546	-0.49(-2.47%)
Apr 20, 2020	19.93	20.15	19.86	19.86	111,049	-0.43(-2.10%)
Apr 17, 2020	20.21	20.28	20.04	20.28	67,171	+0.56(+2.85%)
Apr 16, 2020	19.76	19.83	19.55	19.72	118,394	-0.06(-0.32%)
Apr 15, 2020	19.80	19.94	19.75	19.78	105,956	-0.55(-2.72%)
Apr 14, 2020	20.30	20.56	20.24	20.34	83,948	+0.02(+0.09%)
Apr 13, 2020	20.34	20.34	20.08	20.32	157,537	-0.06(-0.32%)
Apr 09, 2020	20.16	20.47	20.11	20.38	97,283	+0.38(+1.91%)
Apr 08, 2020	19.73	20.04	19.62	20.00	104,648	+0.32(+1.61%)
Apr 07, 2020	19.85	19.97	19.48	19.68	68,106	+0.67(+3.53%)
Apr 06, 2020	18.79	19.01	18.70	19.01	152,710	+0.80(+4.38%)
Apr 03, 2020	18.44	18.54	18.15	18.21	100,812	-0.50(-2.67%)
Apr 02, 2020	18.65	18.87	18.54	18.71	132,271	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.