Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.22	20.22	20.12	20.12	53,498	-0.10(-0.49%)
Apr 29, 2024	20.23	20.25	20.19	20.22	2,281	+0.05(+0.23%)
Apr 26, 2024	20.18	20.20	20.14	20.17	3,530	-0.03(-0.13%)
Apr 25, 2024	20.10	20.22	20.10	20.20	2,107	+0.01(+0.05%)
Apr 24, 2024	20.13	20.19	20.13	20.19	560	-0.02(-0.12%)
Apr 23, 2024	20.22	20.22	20.21	20.21	620	+0.07(+0.36%)
Apr 22, 2024	20.05	20.14	20.03	20.14	4,784	+0.08(+0.38%)
Apr 19, 2024	20.10	20.14	20.05	20.07	3,862	+0.06(+0.29%)
Apr 18, 2024	20.06	20.07	20.01	20.01	2,129	-0.04(-0.21%)
Apr 17, 2024	20.00	20.06	20.00	20.05	1,063	+0.06(+0.29%)
Apr 16, 2024	19.98	20.03	19.97	19.99	4,407	-0.05(-0.25%)
Apr 15, 2024	20.18	20.18	20.01	20.04	4,798	-0.10(-0.52%)
Apr 12, 2024	20.17	20.17	20.12	20.15	51,349	-0.13(-0.62%)
Apr 11, 2024	20.31	20.31	20.18	20.27	4,450	-0.04(-0.19%)
Apr 10, 2024	20.37	20.37	20.28	20.31	5,570	-0.19(-0.93%)
Apr 09, 2024	20.50	20.54	20.49	20.50	1,511	+0.05(+0.22%)
Apr 08, 2024	20.46	20.48	20.45	20.46	874	+0.04(+0.21%)
Apr 05, 2024	20.42	20.48	20.41	20.41	2,132	-0.03(-0.15%)
Apr 04, 2024	20.46	20.51	20.43	20.44	2,209	+0.01(+0.07%)
Apr 03, 2024	20.38	20.47	20.38	20.43	2,661	+0.07(+0.37%)
Apr 02, 2024	20.22	20.36	20.22	20.36	9,981	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.