Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1300	0.1300	0.1150	0.1200	117,870	-0.01(-7.69%)
Apr 29, 2020	0.1200	0.1300	0.1150	0.1300	193,850	+0.01(+8.33%)
Apr 28, 2020	0.1150	0.1200	0.1150	0.1200	111,298	+0.00(+4.35%)
Apr 27, 2020	0.1200	0.1200	0.1150	0.1150	31,819	-0.00(-4.17%)
Apr 24, 2020	0.1150	0.1200	0.1150	0.1200	41,835	+0.00(+4.35%)
Apr 23, 2020	0.1100	0.1150	0.1100	0.1150	326,277	+0.01(+4.55%)
Apr 22, 2020	0.1050	0.1150	0.1050	0.1100	405,658	+0.01(+4.76%)
Apr 21, 2020	0.1000	0.1050	0.1000	0.1050	150,437	+0.00(+5.00%)
Apr 20, 2020	0.1050	0.1050	0.0950	0.1000	180,100	+0.01(+5.26%)
Apr 17, 2020	0.1050	0.1050	0.0950	0.0950	86,853	-0.01(-5.00%)
Apr 16, 2020	0.1000	0.1050	0.1000	0.1000	68,291	-0.00(-4.76%)
Apr 15, 2020	0.1050	0.1050	0.1000	0.1050	33,125	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1050	0.1000	0.1050	79,754	+0.00(+5.00%)
Apr 13, 2020	0.1000	0.1000	0.0950	0.1000	62,750	+0.00(+0.00%)
Apr 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 08, 2020	0.0950	0.1000	0.0950	0.1000	174,500	+0.01(+5.26%)
Apr 07, 2020	0.0950	0.1000	0.0950	0.0950	37,200	-0.01(-5.00%)
Apr 06, 2020	0.1000	0.1000	0.0950	0.1000	455,043	-0.00(-4.76%)
Apr 03, 2020	0.1200	0.1200	0.1000	0.1050	286,110	-0.01(-8.70%)
Apr 02, 2020	0.1100	0.1150	0.1100	0.1150	64,110	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.