Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.90	92.30	90.63	90.76	435,393	-2.16(-2.32%)
Apr 29, 2021	93.17	93.17	91.71	92.91	352,676	+0.30(+0.32%)
Apr 28, 2021	91.82	92.63	91.30	92.62	296,988	+0.71(+0.77%)
Apr 27, 2021	91.75	92.17	90.90	91.90	1,093,889	+0.09(+0.09%)
Apr 26, 2021	91.31	92.21	91.09	91.82	605,098	+0.98(+1.08%)
Apr 23, 2021	89.79	91.30	89.46	90.84	359,537	+1.77(+1.99%)
Apr 22, 2021	89.68	90.38	88.63	89.07	480,564	-0.41(-0.46%)
Apr 21, 2021	88.30	89.80	88.30	89.48	259,181	+1.03(+1.16%)
Apr 20, 2021	88.89	89.15	87.71	88.45	1,074,423	-0.52(-0.58%)
Apr 19, 2021	89.25	89.46	88.23	88.97	420,073	-0.28(-0.31%)
Apr 16, 2021	89.54	89.68	88.69	89.25	456,903	+0.86(+0.97%)
Apr 15, 2021	88.46	88.61	87.58	88.39	555,599	+0.13(+0.15%)
Apr 14, 2021	87.71	88.66	87.71	88.26	534,072	+0.49(+0.56%)
Apr 13, 2021	88.40	88.77	86.88	87.77	784,329	-0.44(-0.50%)
Apr 12, 2021	88.57	88.57	87.37	88.21	417,798	+0.30(+0.34%)
Apr 09, 2021	87.73	88.08	87.16	87.91	540,968	+0.19(+0.22%)
Apr 08, 2021	87.61	87.76	86.52	87.72	549,074	-0.05(-0.05%)
Apr 07, 2021	88.73	88.73	86.96	87.77	651,047	-0.76(-0.86%)
Apr 06, 2021	89.08	89.68	88.06	88.53	506,283	-0.55(-0.62%)
Apr 05, 2021	88.18	89.08	87.47	89.08	455,950	+1.66(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.