Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	131.67	132.82	128.88	129.03	402,332	-3.23(-2.44%)
Apr 29, 2024	131.27	132.51	130.44	132.26	387,546	+1.38(+1.05%)
Apr 26, 2024	130.29	131.62	130.17	130.88	235,500	+1.05(+0.81%)
Apr 25, 2024	128.75	130.21	127.37	129.84	241,841	-0.33(-0.25%)
Apr 24, 2024	130.07	130.88	128.52	130.17	377,822	+0.94(+0.73%)
Apr 23, 2024	126.41	129.44	126.22	129.23	348,585	+3.78(+3.01%)
Apr 22, 2024	125.01	126.55	124.06	125.45	242,478	+0.79(+0.63%)
Apr 19, 2024	124.95	126.32	123.86	124.66	394,496	-0.19(-0.15%)
Apr 18, 2024	125.68	126.49	124.26	124.85	315,087	+0.03(+0.02%)
Apr 17, 2024	128.62	128.62	124.50	124.82	372,581	-2.44(-1.92%)
Apr 16, 2024	127.02	127.88	125.76	127.26	497,713	-0.25(-0.20%)
Apr 15, 2024	130.43	130.43	127.06	127.51	320,973	-0.92(-0.71%)
Apr 12, 2024	129.41	129.99	127.57	128.43	252,335	-2.13(-1.64%)
Apr 11, 2024	129.83	130.68	129.13	130.57	268,607	+1.15(+0.89%)
Apr 10, 2024	128.98	131.03	128.66	129.42	215,424	-2.31(-1.76%)
Apr 09, 2024	133.15	133.15	130.18	131.73	403,708	-0.86(-0.65%)
Apr 08, 2024	133.27	133.95	132.15	132.59	183,364	+0.32(+0.24%)
Apr 05, 2024	131.48	133.16	130.63	132.27	331,413	+1.03(+0.78%)
Apr 04, 2024	133.11	134.49	130.88	131.24	286,156	-0.63(-0.48%)
Apr 03, 2024	129.54	132.88	129.22	131.87	410,636	+2.01(+1.54%)
Apr 02, 2024	132.80	133.18	129.87	129.87	903,739	-3.83(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.