Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.450	9.669	9.360	9.420	51,200	+0.12(+1.29%)
Apr 29, 2002	9.400	9.430	9.060	9.300	38,600	-0.09(-0.96%)
Apr 26, 2002	9.165	9.400	9.050	9.390	46,900	+0.14(+1.51%)
Apr 25, 2002	9.260	9.340	9.240	9.250	37,900	-0.01(-0.11%)
Apr 24, 2002	9.485	9.560	9.250	9.260	42,400	-0.22(-2.32%)
Apr 23, 2002	9.320	9.490	9.300	9.480	37,700	+0.18(+1.94%)
Apr 22, 2002	9.450	9.450	9.260	9.300	13,100	-0.05(-0.53%)
Apr 19, 2002	9.241	9.440	9.000	9.350	67,700	+0.11(+1.19%)
Apr 18, 2002	9.320	9.320	9.110	9.240	196,400	-0.02(-0.22%)
Apr 17, 2002	9.340	9.340	9.250	9.260	15,800	-0.09(-0.96%)
Apr 16, 2002	9.290	9.400	9.250	9.350	77,100	+0.08(+0.86%)
Apr 15, 2002	9.320	9.400	9.251	9.270	22,100	-0.02(-0.22%)
Apr 12, 2002	9.230	9.380	9.170	9.290	25,400	-0.04(-0.43%)
Apr 11, 2002	9.300	9.360	9.200	9.330	100,500	+0.00(+0.01%)
Apr 10, 2002	9.320	9.400	9.260	9.329	46,900	-0.04(-0.44%)
Apr 09, 2002	9.440	9.450	9.260	9.370	112,200	+0.02(+0.21%)
Apr 08, 2002	9.250	9.550	9.200	9.350	77,200	+0.10(+1.08%)
Apr 05, 2002	9.498	9.550	9.000	9.250	209,300	-0.06(-0.64%)
Apr 04, 2002	9.240	9.640	9.239	9.310	55,600	+0.05(+0.54%)
Apr 03, 2002	9.250	9.600	9.210	9.260	49,100	+0.01(+0.11%)
Apr 02, 2002	9.500	9.500	9.250	9.250	15,700	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.