Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.850	6.000	5.850	5.900	17,800	+0.02(+0.34%)
Apr 29, 2003	6.020	6.130	5.880	5.880	19,300	-0.17(-2.81%)
Apr 28, 2003	6.110	6.250	6.020	6.050	24,500	-0.10(-1.63%)
Apr 25, 2003	6.150	6.170	6.110	6.150	26,700	-0.02(-0.32%)
Apr 24, 2003	6.190	6.250	6.170	6.170	33,800	-0.06(-0.96%)
Apr 23, 2003	6.180	6.230	6.100	6.230	30,100	+0.12(+1.95%)
Apr 22, 2003	6.060	6.223	6.060	6.111	17,100	-0.04(-0.63%)
Apr 21, 2003	6.220	6.220	6.100	6.150	21,900	+0.05(+0.82%)
Apr 17, 2003	6.200	6.290	6.000	6.100	21,400	-0.10(-1.61%)
Apr 16, 2003	6.400	6.410	6.120	6.200	37,600	-0.28(-4.32%)
Apr 15, 2003	6.440	6.550	6.440	6.480	5,400	-0.03(-0.46%)
Apr 14, 2003	6.410	6.520	6.410	6.510	12,300	+0.08(+1.24%)
Apr 11, 2003	6.480	6.480	6.370	6.430	6,000	-0.06(-0.92%)
Apr 10, 2003	6.500	6.510	6.480	6.490	4,600	-0.08(-1.22%)
Apr 09, 2003	6.580	6.620	6.570	6.570	22,800	-0.03(-0.45%)
Apr 08, 2003	6.650	6.740	6.580	6.600	8,800	-0.05(-0.75%)
Apr 07, 2003	6.200	6.740	6.200	6.650	29,400	+0.25(+3.91%)
Apr 04, 2003	6.420	6.420	6.290	6.400	10,800	+0.00(+0.00%)
Apr 03, 2003	6.340	6.400	6.340	6.400	10,500	+0.00(+0.00%)
Apr 02, 2003	6.250	6.400	6.250	6.400	29,100	+0.16(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.