Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.76	20.00	19.26	19.41	47,800	-0.44(-2.22%)
Apr 27, 2006	19.49	20.06	19.26	19.85	54,965	+0.42(+2.16%)
Apr 26, 2006	19.75	20.00	19.16	19.43	66,910	-0.39(-1.97%)
Apr 25, 2006	19.82	20.05	19.26	19.82	120,902	+0.14(+0.71%)
Apr 24, 2006	19.93	20.19	19.68	19.68	110,634	-0.23(-1.16%)
Apr 21, 2006	20.30	20.45	19.50	19.91	93,642	-0.35(-1.73%)
Apr 20, 2006	19.60	20.98	19.60	20.26	199,436	+0.43(+2.17%)
Apr 19, 2006	20.19	20.47	19.64	19.83	128,777	-0.36(-1.78%)
Apr 18, 2006	18.53	20.30	18.53	20.19	221,149	+1.85(+10.09%)
Apr 17, 2006	18.03	18.50	17.90	18.34	102,870	+0.44(+2.46%)
Apr 13, 2006	17.51	18.36	17.51	17.90	90,168	+0.50(+2.87%)
Apr 12, 2006	16.90	17.49	16.84	17.40	43,310	+0.50(+2.96%)
Apr 11, 2006	16.88	17.34	16.75	16.90	100,869	+0.02(+0.12%)
Apr 10, 2006	17.73	17.73	16.61	16.88	117,928	-0.66(-3.76%)
Apr 07, 2006	17.49	17.71	17.45	17.54	125,161	+0.05(+0.29%)
Apr 06, 2006	18.20	18.36	17.34	17.49	227,136	-0.75(-4.11%)
Apr 05, 2006	18.24	18.50	17.00	18.24	257,435	-0.03(-0.16%)
Apr 04, 2006	18.60	19.00	17.81	18.27	297,930	-1.38(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.