Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.15	11.19	10.63	10.67	143,323	-0.48(-4.30%)
Apr 29, 2008	11.26	11.45	10.71	11.15	227,121	-0.19(-1.68%)
Apr 28, 2008	11.04	11.72	10.92	11.34	231,292	+0.37(+3.37%)
Apr 25, 2008	10.84	11.00	10.59	10.97	240,808	+0.26(+2.43%)
Apr 24, 2008	10.63	11.05	10.39	10.71	301,639	+0.01(+0.09%)
Apr 23, 2008	10.46	10.85	10.41	10.70	353,632	+0.15(+1.42%)
Apr 22, 2008	10.87	10.99	10.43	10.55	257,156	-0.23(-2.13%)
Apr 21, 2008	10.80	10.95	10.69	10.78	60,137	-0.07(-0.65%)
Apr 18, 2008	10.27	10.95	10.27	10.85	200,691	+0.67(+6.58%)
Apr 17, 2008	10.36	10.36	10.15	10.18	139,682	+0.02(+0.20%)
Apr 16, 2008	9.800	10.44	9.800	10.16	174,781	+0.54(+5.61%)
Apr 15, 2008	9.800	9.880	9.550	9.620	94,037	-0.21(-2.14%)
Apr 14, 2008	10.10	10.28	9.730	9.830	85,629	-0.27(-2.67%)
Apr 11, 2008	10.45	10.57	9.930	10.10	54,534	-0.18(-1.75%)
Apr 10, 2008	10.28	10.61	10.28	10.28	29,635	-0.08(-0.77%)
Apr 09, 2008	10.41	10.70	10.22	10.36	69,607	-0.12(-1.15%)
Apr 08, 2008	10.55	10.73	10.29	10.48	55,709	-0.11(-1.04%)
Apr 07, 2008	10.69	10.79	10.50	10.59	92,599	-0.10(-0.94%)
Apr 04, 2008	10.84	10.85	10.41	10.69	148,018	+0.03(+0.28%)
Apr 03, 2008	10.75	11.29	10.31	10.66	101,495	-0.06(-0.56%)
Apr 02, 2008	10.71	11.00	10.20	10.72	124,620	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.