Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.04	10.15	9.230	9.510	2,803,561	-0.09(-0.94%)
Apr 27, 2012	11.68	11.70	8.810	9.600	7,292,398	-6.20(-39.24%)
Apr 26, 2012	15.56	15.93	15.48	15.80	161,600	+0.18(+1.15%)
Apr 25, 2012	15.43	15.72	15.21	15.62	299,060	+0.38(+2.49%)
Apr 24, 2012	15.43	15.89	15.19	15.24	418,532	-0.21(-1.36%)
Apr 23, 2012	16.23	16.44	15.30	15.45	367,389	-0.98(-5.96%)
Apr 20, 2012	16.62	16.72	16.35	16.43	142,470	+0.01(+0.06%)
Apr 19, 2012	16.48	16.80	16.33	16.42	162,988	-0.05(-0.30%)
Apr 18, 2012	16.39	16.55	16.29	16.47	113,976	-0.07(-0.42%)
Apr 17, 2012	16.44	16.69	16.30	16.54	163,226	+0.20(+1.22%)
Apr 16, 2012	16.38	16.57	16.15	16.34	178,386	-0.02(-0.12%)
Apr 13, 2012	17.21	17.34	16.24	16.36	175,782	-1.00(-5.76%)
Apr 12, 2012	16.90	17.48	16.90	17.36	171,397	+0.50(+2.97%)
Apr 11, 2012	16.57	17.13	16.48	16.86	179,763	+0.40(+2.43%)
Apr 10, 2012	16.74	17.13	16.39	16.46	167,576	-0.39(-2.31%)
Apr 09, 2012	16.85	17.07	16.78	16.85	128,731	-0.37(-2.15%)
Apr 05, 2012	17.12	17.45	17.02	17.22	95,698	+0.08(+0.47%)
Apr 04, 2012	17.36	17.37	16.81	17.14	182,298	-0.42(-2.39%)
Apr 03, 2012	17.83	18.04	17.46	17.56	145,973	-0.32(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.