Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.480	6.540	6.320	6.420	95,726	-0.05(-0.77%)
Apr 28, 2016	6.680	6.700	6.410	6.470	132,755	-0.21(-3.14%)
Apr 27, 2016	6.580	6.700	6.560	6.680	133,679	+0.07(+1.06%)
Apr 26, 2016	6.610	6.650	6.530	6.610	109,364	+0.03(+0.46%)
Apr 25, 2016	6.620	6.720	6.440	6.580	84,712	-0.08(-1.20%)
Apr 22, 2016	6.500	6.660	6.330	6.660	114,839	+0.13(+1.99%)
Apr 21, 2016	6.580	6.580	6.430	6.530	117,689	+0.00(+0.00%)
Apr 20, 2016	6.390	6.560	6.390	6.530	121,919	+0.10(+1.56%)
Apr 19, 2016	6.430	6.500	6.330	6.430	151,632	-0.01(-0.16%)
Apr 18, 2016	6.350	6.480	6.280	6.440	110,392	-0.01(-0.16%)
Apr 15, 2016	6.350	6.510	6.350	6.450	139,910	+0.03(+0.47%)
Apr 14, 2016	6.300	6.470	6.300	6.420	158,528	+0.10(+1.58%)
Apr 13, 2016	6.320	6.390	6.200	6.320	255,080	+0.17(+2.76%)
Apr 12, 2016	5.960	6.160	5.710	6.150	140,882	+0.17(+2.84%)
Apr 11, 2016	6.030	6.090	5.910	5.980	127,482	-0.05(-0.83%)
Apr 08, 2016	5.880	6.090	5.780	6.030	114,721	+0.14(+2.38%)
Apr 07, 2016	6.090	6.190	5.840	5.890	147,516	-0.25(-4.07%)
Apr 06, 2016	6.090	6.190	6.020	6.140	165,905	+0.08(+1.32%)
Apr 05, 2016	6.010	6.130	6.010	6.060	143,094	-0.05(-0.82%)
Apr 04, 2016	5.940	6.180	5.930	6.110	191,611	+0.16(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.