Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.10	20.17	19.93	20.10	44,688	-0.05(-0.25%)
Apr 29, 2014	20.24	20.34	20.10	20.15	69,485	-0.10(-0.49%)
Apr 28, 2014	20.30	20.48	20.20	20.25	69,402	-0.02(-0.10%)
Apr 25, 2014	20.82	20.83	20.24	20.27	66,789	-0.57(-2.74%)
Apr 24, 2014	20.98	20.98	20.70	20.84	44,407	-0.11(-0.53%)
Apr 23, 2014	20.79	20.97	20.71	20.95	54,207	+0.24(+1.16%)
Apr 22, 2014	20.85	20.92	20.63	20.71	63,324	-0.20(-0.96%)
Apr 21, 2014	20.83	21.03	20.79	20.91	87,226	+0.14(+0.67%)
Apr 17, 2014		20.77	20.77	20.77	0	+0.29(+1.42%)
Apr 16, 2014	20.41	20.51	20.20	20.48	74,091	+0.08(+0.39%)
Apr 15, 2014	20.28	20.65	20.17	20.40	77,580	+0.18(+0.89%)
Apr 14, 2014	20.26	20.50	19.85	20.22	74,956	-0.09(-0.44%)
Apr 11, 2014	20.58	20.74	20.20	20.31	102,133	-0.47(-2.26%)
Apr 10, 2014	21.00	21.05	20.66	20.78	96,067	-0.22(-1.05%)
Apr 09, 2014	20.70	21.09	20.66	21.00	345,665	+0.43(+2.09%)
Apr 08, 2014	20.13	21.43	20.13	20.57	266,212	+0.57(+2.85%)
Apr 07, 2014	20.27	20.38	19.90	20.00	78,028	-0.40(-1.96%)
Apr 04, 2014	20.38	20.57	20.23	20.40	56,901	+0.14(+0.69%)
Apr 03, 2014	20.24	20.32	19.94	20.26	116,947	+0.03(+0.15%)
Apr 02, 2014	20.50	20.56	19.92	20.23	171,802	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.