Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.920	2.050	1.910	2.050	63,338	+0.14(+7.33%)
Apr 27, 2017	1.890	1.910	1.890	1.910	24,026	+0.00(+0.00%)
Apr 26, 2017	1.930	1.930	1.900	1.910	28,980	-0.02(-1.04%)
Apr 25, 2017	1.940	1.960	1.860	1.930	90,684	-0.02(-1.03%)
Apr 24, 2017	1.960	1.970	1.940	1.950	85,401	-0.03(-1.52%)
Apr 21, 2017	1.990	2.010	1.975	1.980	99,897	-0.02(-1.00%)
Apr 20, 2017	1.990	2.030	1.970	2.000	109,212	+0.03(+1.52%)
Apr 19, 2017	2.000	2.020	1.960	1.970	80,905	-0.02(-1.01%)
Apr 18, 2017	2.040	2.040	1.970	1.990	114,373	-0.05(-2.45%)
Apr 17, 2017	2.020	2.140	2.020	2.040	208,985	-0.06(-2.86%)
Apr 13, 2017	2.100	2.140	2.080	2.100	157,811	-0.05(-2.33%)
Apr 12, 2017	2.210	2.250	2.130	2.150	61,637	-0.10(-4.44%)
Apr 11, 2017	2.250	2.250	2.230	2.250	18,608	+0.01(+0.45%)
Apr 10, 2017	2.270	2.280	2.240	2.240	49,385	-0.02(-0.88%)
Apr 07, 2017	2.250	2.260	2.240	2.260	163,142	+0.02(+0.89%)
Apr 06, 2017	2.290	2.300	2.210	2.240	483,314	-0.04(-1.75%)
Apr 05, 2017	2.320	2.320	2.270	2.280	140,255	-0.01(-0.44%)
Apr 04, 2017	2.310	2.320	2.250	2.290	264,845	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.