Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.91	19.36	17.54	17.67	7,306,292	-0.48(-2.63%)
Apr 28, 2022	18.14	18.42	17.44	18.15	5,315,687	+0.09(+0.49%)
Apr 27, 2022	18.25	18.32	17.84	18.06	4,403,713	+0.02(+0.11%)
Apr 26, 2022	18.01	18.68	17.69	18.04	4,774,711	+0.13(+0.71%)
Apr 25, 2022	17.78	17.98	16.96	17.91	6,012,486	-0.62(-3.36%)
Apr 22, 2022	18.86	19.48	18.48	18.54	3,594,249	-0.42(-2.21%)
Apr 21, 2022	19.88	19.93	18.68	18.96	3,447,747	-0.66(-3.38%)
Apr 20, 2022	19.75	19.88	18.65	19.62	5,044,720	-0.22(-1.13%)
Apr 19, 2022	20.47	20.86	19.75	19.84	4,035,801	-0.83(-4.01%)
Apr 18, 2022	20.27	20.83	19.91	20.67	3,849,984	+0.63(+3.16%)
Apr 14, 2022	19.45	20.27	19.08	20.04	6,223,683	+0.60(+3.11%)
Apr 13, 2022	19.46	19.69	18.64	19.43	4,694,963	+0.33(+1.73%)
Apr 12, 2022	19.18	19.77	18.88	19.10	4,736,868	+0.19(+0.98%)
Apr 11, 2022	19.70	19.77	18.90	18.92	3,842,269	-0.94(-4.71%)
Apr 08, 2022	19.24	19.95	19.03	19.85	3,202,540	+0.97(+5.16%)
Apr 07, 2022	18.89	19.12	18.36	18.88	3,311,571	+0.10(+0.52%)
Apr 06, 2022	19.14	19.20	18.55	18.78	4,006,526	-0.10(-0.52%)
Apr 05, 2022	19.56	20.03	18.88	18.88	3,747,206	-0.75(-3.82%)
Apr 04, 2022	19.99	20.07	19.30	19.63	3,651,494	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.