Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.60	63.26	62.09	62.77	165,802	-0.08(-0.13%)
Apr 29, 2014	63.69	64.00	62.72	62.85	129,855	-0.47(-0.74%)
Apr 28, 2014	62.82	63.65	62.26	63.32	137,692	+0.53(+0.84%)
Apr 25, 2014	63.69	63.84	62.54	62.79	295,020	-1.21(-1.89%)
Apr 24, 2014	64.37	64.71	63.62	63.99	84,540	-0.17(-0.26%)
Apr 23, 2014	64.06	64.91	63.93	64.16	66,691	-0.12(-0.19%)
Apr 22, 2014	64.44	64.44	64.06	64.29	116,230	-0.22(-0.34%)
Apr 21, 2014	64.04	64.83	63.42	64.51	58,964	+0.38(+0.59%)
Apr 17, 2014	63.98	64.13	64.13	64.13	104,485	-0.08(-0.12%)
Apr 16, 2014	63.39	64.33	63.24	64.21	82,804	+1.13(+1.79%)
Apr 15, 2014	63.00	63.24	62.08	63.08	110,352	+0.11(+0.17%)
Apr 14, 2014	62.34	63.27	62.34	62.97	102,033	+0.81(+1.30%)
Apr 11, 2014	62.59	63.15	62.02	62.16	166,712	-0.75(-1.19%)
Apr 10, 2014	63.36	63.77	62.76	62.91	108,382	-0.67(-1.05%)
Apr 09, 2014	63.02	63.70	62.92	63.58	71,177	+0.65(+1.04%)
Apr 08, 2014	62.65	63.25	62.46	62.93	91,527	+0.33(+0.52%)
Apr 07, 2014	63.24	63.62	62.40	62.60	182,811	-0.87(-1.37%)
Apr 04, 2014	64.95	65.10	63.12	63.47	206,118	-1.04(-1.61%)
Apr 03, 2014	64.75	65.32	64.16	64.51	88,514	-0.35(-0.54%)
Apr 02, 2014	64.47	65.17	64.28	64.87	125,299	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.